| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 345.20 | 346.30 | 345.20 | 346.00 | 1.08 | 0.0031 | 345.94 | 2,864 | 990,772,820.00 | ||
| Au9999 | 346.99 | 346.99 | 345.10 | 346.35 | 1.25 | 0.0036 | 346.1 | 4,333.40 | 1,499,823,008.00 | ||
| Au100g | 345.05 | 346.30 | 345.00 | 346.19 | 1.14 | 0.0033 | 345.93 | 88.6 | 30,650,268.00 | ||
| Au(T+D) | 345.75 | 346.30 | 345.01 | 346.05 | 0.84 | 0.0024 | 345.85 | 15,976 | 5,525,306,580.00 | 152,070 | 8,624 |
| Pt9995 | 332.50 | 334.00 | 332.50 | 333.40 | 3.81 | 0.0116 | 333.31 | 206 | 68,663,000.00 | ||
| Ag99.9 | 6744.00 | 6744.00 | 6744.00 | 6744.00 | 314.00 | 0.0488 | 6744 | 3,840 | 25,896,960.00 | 256 | |
| Ag(T+D) | 6670.00 | 6787.00 | 6670.00 | 6748.00 | 83.00 | 0.0125 | 6741 | 1,120,408 | 7,553,383,112.00 | 2,906,498 | 1,770 |
延期补偿费支付方向：Au(T+D)--多付空；Ag(T+D)--多付空。
成交量和成交金额为双向计量。
字号：
