|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
197.94 |
200.60 |
197.90 |
200.40 |
4.08 |
0.021 |
199.92 |
3,834 |
766,513,700.00 |
|
|
|
Au9999 |
197.60 |
201.00 |
197.60 |
200.80 |
4.34 |
0.022 |
200.19 |
2,631.20 |
526,066,040.00 |
|
|
|
Au100g |
197.00 |
200.50 |
197.00 |
200.39 |
3.84 |
0.02 |
199.38 |
126.80 |
25,282,128.00 |
|
|
|
AuT+D |
197.87 |
201.49 |
197.85 |
200.39 |
4.03 |
0.0205 |
199.54 |
12,552 |
2,504,669,120.00 |
78,016 |
3768 |
|
Au(T+N1) |
199.70 |
200.05 |
198.70 |
199.51 |
3.28 |
0.0167 |
199.54 |
292 |
58,267,300.00 |
20 |
|
|
Au(T+N2) |
200.50 |
200.50 |
200.50 |
200.50 |
3.90 |
0.0198 |
200.50 |
400 |
80,200,000.00 |
206 |
|
|
Pt9995 |
372.33 |
372.50 |
372.33 |
372.50 |
4.17 |
0.011 |
372.48 |
226 |
84,181,600.00 |
|
|
|
Ag(T+D) |
3,640.00 |
3,690.00 |
3,639.00 |
3,688.00 |
64.00 |
0.0177 |
3,662.00 |
12,006 |
43,971,370.00 |
36,264 |
| |
