|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
196.40 |
196.54 |
196.11 |
196.32 |
2.10 |
0.011 |
196.30 |
3,426 |
672,535,900.00 |
|
|
|
Au9999 |
195.03 |
196.95 |
195.03 |
196.46 |
1.43 |
0.007 |
196.52 |
2,339.20 |
459,475,500.00 |
|
|
|
Au100g |
196.00 |
196.99 |
196.00 |
196.55 |
1.68 |
0.009 |
196.55 |
45.60 |
8,963,104.00 |
|
|
|
AuT+D |
196.12 |
197.00 |
196.10 |
196.36 |
2.33 |
0.012 |
196.30 |
4,206 |
825,638,380.00 |
75,100 |
2614 |
|
Au(T+N1) |
196.40 |
196.40 |
196.15 |
196.23 |
1.94 |
0.01 |
196.30 |
496 |
97,366,420.00 |
20 |
|
|
Au(T+N2) |
196.60 |
196.60 |
196.60 |
196.60 |
2.21 |
0.0114 |
196.60 |
400 |
78,640,000.00 |
206 |
|
|
Pt9995 |
368.10 |
368.33 |
368.10 |
368.33 |
-2.45 |
-0.007 |
368.15 |
180 |
66,267,200.00 |
|
|
|
Ag(T+D) |
3,620.00 |
3,625.00 |
3,614.00 |
3,624.00 |
39.00 |
0.0109 |
3,618.00 |
3,896 |
14,098,342.00 |
37,050 |
|
注:此表的数据由1月2日的10:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。 |
